| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
0.37 |
0.45 |
0.36 |
0.42 |
1438900 |
0.05 |
 |
13.51% |
| 2017-10-31 |
0.32 |
0.37 |
0.32 |
0.37 |
341500 |
0.05 |
|
15.62% |
| 2017-10-25 |
0.305 |
0.31 |
0.305 |
0.305 |
156900 |
0.00 |
 |
0.00% |
| 2017-10-23 |
0.31 |
0.31 |
0.3 |
0.305 |
180000 |
-0.01 |
 |
-1.61% |
| 2017-10-20 |
0.32 |
0.32 |
0.32 |
0.32 |
100000 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
