| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
0.061 |
0.076 |
0.059 |
0.072 |
274470000 |
0.01 |
 |
18.03% |
| 2017-10-31 |
0.051 |
0.062 |
0.05 |
0.061 |
276515000 |
0.01 |
|
19.61% |
| 2017-10-30 |
0.045 |
0.051 |
0.044 |
0.05 |
59855000 |
0.01 |
|
11.11% |
| 2017-10-27 |
0.045 |
0.045 |
0.043 |
0.044 |
9490000 |
-0.00 |
 |
-2.22% |
| 2017-10-26 |
0.047 |
0.047 |
0.044 |
0.045 |
11780000 |
-0.00 |
|
-4.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
