| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
0.4 |
0.4 |
0.395 |
0.395 |
55000 |
-0.01 |
 |
-1.25% |
| 2017-10-31 |
0.39 |
0.4 |
0.37 |
0.4 |
35000 |
0.01 |
 |
2.56% |
| 2017-10-30 |
0.445 |
0.445 |
0.4 |
0.4 |
170000 |
-0.04 |
|
-10.11% |
| 2017-10-27 |
0.385 |
0.43 |
0.385 |
0.4 |
575000 |
0.02 |
|
3.90% |
| 2017-10-25 |
0.4 |
0.4 |
0.38 |
0.38 |
65000 |
-0.02 |
|
-5.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
