| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
0.47 |
0.49 |
0.47 |
0.49 |
3066600 |
0.02 |
 |
4.26% |
| 2017-10-31 |
0.51 |
0.51 |
0.47 |
0.47 |
320000 |
-0.04 |
 |
-7.84% |
| 2017-10-27 |
0.54 |
0.54 |
0.54 |
0.54 |
60840 |
0.00 |
 |
0.00% |
| 2017-10-26 |
0.57 |
0.57 |
0.54 |
0.54 |
66680360 |
-0.03 |
|
-5.26% |
| 2017-10-25 |
0.57 |
0.62 |
0.52 |
0.57 |
3040000 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
