| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
10.92 |
11.16 |
10.86 |
11.16 |
388000 |
0.24 |
 |
2.20% |
| 2017-10-31 |
11.2 |
11.2 |
10.9 |
10.92 |
333170 |
-0.28 |
 |
-2.50% |
| 2017-10-30 |
10.66 |
11.2 |
10.44 |
11.16 |
1207000 |
0.50 |
|
4.69% |
| 2017-10-27 |
10.62 |
10.86 |
10.6 |
10.76 |
649000 |
0.14 |
|
1.32% |
| 2017-10-26 |
10.6 |
10.66 |
10.58 |
10.6 |
95000 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
