| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
1.67 |
1.68 |
1.64 |
1.66 |
9422000 |
-0.01 |
 |
-0.60% |
| 2017-10-31 |
1.68 |
1.74 |
1.62 |
1.65 |
14952000 |
-0.03 |
|
-1.79% |
| 2017-10-30 |
1.74 |
1.76 |
1.56 |
1.64 |
17096000 |
-0.10 |
|
-5.75% |
| 2017-10-27 |
1.8 |
1.82 |
1.66 |
1.74 |
20186600 |
-0.06 |
|
-3.33% |
| 2017-10-26 |
1.82 |
1.84 |
1.76 |
1.8 |
15604000 |
-0.02 |
|
-1.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
