Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-01 |
0.077 |
0.077 |
0.073 |
0.073 |
13760000 |
-0.00 |
|
-5.19% |
2017-10-31 |
0.073 |
0.081 |
0.072 |
0.073 |
33780000 |
0.00 |
|
0.00% |
2017-10-30 |
0.082 |
0.082 |
0.07 |
0.072 |
68040000 |
-0.01 |
|
-12.20% |
2017-10-27 |
0.089 |
0.09 |
0.08 |
0.081 |
40490000 |
-0.01 |
|
-8.99% |
2017-10-26 |
0.091 |
0.092 |
0.089 |
0.089 |
9660000 |
-0.00 |
|
-2.20% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|