| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
0.198 |
0.2 |
0.197 |
0.2 |
20280000 |
0.00 |
 |
1.01% |
| 2017-10-31 |
0.2 |
0.2 |
0.191 |
0.198 |
25562001 |
-0.00 |
 |
-1.00% |
| 2017-10-30 |
0.22 |
0.22 |
0.191 |
0.2 |
23101000 |
-0.02 |
|
-9.09% |
| 2017-10-27 |
0.193 |
0.2 |
0.193 |
0.199 |
12843000 |
0.01 |
|
3.11% |
| 2017-10-26 |
0.189 |
0.194 |
0.189 |
0.189 |
11492250 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
