| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
6.6 |
6.68 |
6.35 |
6.41 |
1010000 |
-0.19 |
 |
-2.88% |
| 2017-10-31 |
6.42 |
6.58 |
6.39 |
6.45 |
1630000 |
0.03 |
 |
0.47% |
| 2017-10-30 |
6.67 |
6.67 |
6.38 |
6.56 |
690000 |
-0.11 |
|
-1.65% |
| 2017-10-27 |
6.59 |
6.59 |
6.37 |
6.49 |
810000 |
-0.10 |
|
-1.52% |
| 2017-10-26 |
6.59 |
6.59 |
6.4 |
6.49 |
850000 |
-0.10 |
|
-1.52% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
