| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
1.9 |
1.93 |
1.9 |
1.91 |
2279000 |
0.01 |
 |
0.53% |
| 2017-10-31 |
1.88 |
1.92 |
1.88 |
1.88 |
3517000 |
0.00 |
 |
0.00% |
| 2017-10-30 |
1.95 |
1.95 |
1.86 |
1.86 |
1676000 |
-0.09 |
 |
-4.62% |
| 2017-10-27 |
1.88 |
1.93 |
1.86 |
1.93 |
2713000 |
0.05 |
|
2.66% |
| 2017-10-26 |
1.83 |
1.93 |
1.83 |
1.83 |
2939000 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
