| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
0.202 |
0.229 |
0.195 |
0.226 |
12988000 |
0.02 |
 |
11.88% |
| 2017-10-31 |
0.199 |
0.205 |
0.19 |
0.2 |
5960000 |
0.00 |
|
0.50% |
| 2017-10-30 |
0.19 |
0.196 |
0.188 |
0.188 |
8246000 |
-0.00 |
 |
-1.05% |
| 2017-10-27 |
0.184 |
0.197 |
0.184 |
0.187 |
7608000 |
0.00 |
|
1.63% |
| 2017-10-26 |
0.183 |
0.185 |
0.182 |
0.185 |
2352200 |
0.00 |
|
1.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
