| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
0.027 |
0.029 |
0.027 |
0.029 |
32477680 |
0.00 |
 |
7.41% |
| 2017-10-31 |
0.026 |
0.03 |
0.026 |
0.028 |
62914320 |
0.00 |
|
7.69% |
| 2017-10-30 |
0.026 |
0.026 |
0.025 |
0.026 |
1965520 |
0.00 |
 |
0.00% |
| 2017-10-27 |
0.026 |
0.027 |
0.025 |
0.026 |
7873200 |
0.00 |
|
0.00% |
| 2017-10-26 |
0.025 |
0.026 |
0.024 |
0.026 |
35559280 |
0.00 |
|
4.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
