| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
0.122 |
0.126 |
0.12 |
0.121 |
1608000 |
-0.00 |
 |
-0.82% |
| 2017-10-31 |
0.124 |
0.124 |
0.122 |
0.122 |
328500 |
-0.00 |
|
-1.61% |
| 2017-10-30 |
0.125 |
0.125 |
0.115 |
0.124 |
31100 |
-0.00 |
|
-0.80% |
| 2017-10-27 |
0.119 |
0.124 |
0.119 |
0.124 |
592000 |
0.01 |
 |
4.20% |
| 2017-10-25 |
0.122 |
0.122 |
0.116 |
0.119 |
108001 |
-0.00 |
|
-2.46% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
