| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
0.128 |
0.128 |
0.127 |
0.127 |
130000 |
-0.00 |
 |
-0.78% |
| 2017-10-31 |
0.125 |
0.143 |
0.125 |
0.143 |
103000 |
0.02 |
 |
14.40% |
| 2017-10-27 |
0.155 |
0.155 |
0.15 |
0.15 |
100080 |
-0.01 |
|
-3.23% |
| 2017-10-26 |
0.126 |
0.14 |
0.126 |
0.14 |
152000 |
0.01 |
|
11.11% |
| 2017-10-25 |
0.126 |
0.141 |
0.126 |
0.141 |
150600 |
0.01 |
|
11.90% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
