| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
1.55 |
1.88 |
1.55 |
1.71 |
638000 |
0.16 |
 |
10.32% |
| 2017-10-31 |
1.5 |
1.52 |
1.5 |
1.52 |
194000 |
0.02 |
|
1.33% |
| 2017-10-30 |
1.45 |
1.47 |
1.45 |
1.45 |
42000 |
0.00 |
 |
0.00% |
| 2017-10-27 |
1.4 |
1.5 |
1.4 |
1.45 |
124000 |
0.05 |
|
3.57% |
| 2017-10-26 |
1.5 |
1.51 |
1.45 |
1.51 |
152000 |
0.01 |
|
0.67% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
