| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
0.164 |
0.183 |
0.164 |
0.182 |
700000 |
0.02 |
 |
10.98% |
| 2017-10-30 |
0.188 |
0.188 |
0.186 |
0.186 |
30000 |
-0.00 |
 |
-1.06% |
| 2017-10-20 |
0.17 |
0.19 |
0.165 |
0.19 |
380000 |
0.02 |
|
11.76% |
| 2017-10-18 |
0.18 |
0.182 |
0.18 |
0.182 |
800000 |
0.00 |
|
1.11% |
| 2017-10-17 |
0.176 |
0.183 |
0.176 |
0.182 |
130000 |
0.01 |
|
3.41% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
