| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
12.26 |
12.42 |
12.18 |
12.34 |
163022 |
0.08 |
 |
0.65% |
| 2017-10-31 |
12.4 |
12.4 |
12.2 |
12.22 |
75800 |
-0.18 |
 |
-1.45% |
| 2017-10-30 |
12.12 |
12.4 |
12.06 |
12.4 |
229800 |
0.28 |
|
2.31% |
| 2017-10-27 |
12.12 |
12.2 |
12.08 |
12.16 |
229000 |
0.04 |
|
0.33% |
| 2017-10-26 |
12.18 |
12.26 |
12.08 |
12.22 |
78200 |
0.04 |
|
0.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
