| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
6.86 |
6.88 |
6.8 |
6.81 |
11013000 |
-0.05 |
 |
-0.73% |
| 2017-10-31 |
6.82 |
6.84 |
6.79 |
6.8 |
19383500 |
-0.02 |
|
-0.29% |
| 2017-10-30 |
6.9 |
6.95 |
6.83 |
6.85 |
17518049 |
-0.05 |
|
-0.72% |
| 2017-10-27 |
6.88 |
6.96 |
6.85 |
6.89 |
10295652 |
0.01 |
 |
0.15% |
| 2017-10-26 |
6.86 |
6.95 |
6.86 |
6.88 |
9284500 |
0.02 |
|
0.29% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
