| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
3.1 |
3.15 |
3.05 |
3.1 |
87000 |
0.00 |
 |
0.00% |
| 2017-10-31 |
3.06 |
3.14 |
3.06 |
3.1 |
37000 |
0.04 |
 |
1.31% |
| 2017-10-30 |
3.15 |
3.15 |
3.1 |
3.1 |
70000 |
-0.05 |
 |
-1.59% |
| 2017-10-27 |
2.95 |
3.15 |
2.95 |
3.09 |
130000 |
0.14 |
|
4.75% |
| 2017-10-26 |
2.85 |
2.95 |
2.85 |
2.95 |
143000 |
0.10 |
|
3.51% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
