| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
12.32 |
12.48 |
12.3 |
12.32 |
17543120 |
0.00 |
 |
0.00% |
| 2017-10-31 |
12.5 |
12.5 |
12.28 |
12.34 |
18020000 |
-0.16 |
 |
-1.28% |
| 2017-10-30 |
12.7 |
12.7 |
12.46 |
12.48 |
17859098 |
-0.22 |
|
-1.73% |
| 2017-10-27 |
12.68 |
12.74 |
12.58 |
12.6 |
11249111 |
-0.08 |
|
-0.63% |
| 2017-10-26 |
12.6 |
12.72 |
12.6 |
12.62 |
8700000 |
0.02 |
 |
0.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
