| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
9.53 |
9.58 |
9.51 |
9.52 |
8682798 |
-0.01 |
 |
-0.10% |
| 2017-10-31 |
9.53 |
9.6 |
9.52 |
9.53 |
5381824 |
0.00 |
 |
0.00% |
| 2017-10-30 |
9.53 |
9.68 |
9.51 |
9.52 |
5826371 |
-0.01 |
|
-0.10% |
| 2017-10-27 |
9.5 |
9.57 |
9.5 |
9.55 |
5484345 |
0.05 |
 |
0.53% |
| 2017-10-26 |
9.5 |
9.52 |
9.48 |
9.49 |
6278254 |
-0.01 |
|
-0.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
