| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
7.9 |
7.96 |
7.83 |
7.89 |
4628618 |
-0.01 |
 |
-0.13% |
| 2017-10-31 |
7.66 |
7.94 |
7.65 |
7.88 |
5357596 |
0.22 |
 |
2.87% |
| 2017-10-30 |
7.67 |
7.8 |
7.6 |
7.75 |
4995062 |
0.08 |
|
1.04% |
| 2017-10-27 |
7.66 |
7.82 |
7.63 |
7.68 |
2996195 |
0.02 |
|
0.26% |
| 2017-10-26 |
7.64 |
7.81 |
7.62 |
7.78 |
3446000 |
0.14 |
|
1.83% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
