| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
5.12 |
5.22 |
5.09 |
5.16 |
65704936 |
0.04 |
 |
0.78% |
| 2017-10-31 |
4.78 |
5.13 |
4.76 |
5.07 |
98308068 |
0.29 |
|
6.07% |
| 2017-10-30 |
5.12 |
5.13 |
4.75 |
4.81 |
105136880 |
-0.31 |
 |
-6.05% |
| 2017-10-27 |
5.28 |
5.3 |
5.02 |
5.06 |
75087762 |
-0.22 |
|
-4.17% |
| 2017-10-26 |
5.17 |
5.33 |
5.14 |
5.26 |
83119560 |
0.09 |
|
1.74% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
