| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
0.36 |
0.38 |
0.36 |
0.37 |
33658000 |
0.01 |
 |
2.78% |
| 2017-10-31 |
0.365 |
0.37 |
0.35 |
0.365 |
35818000 |
0.00 |
 |
0.00% |
| 2017-10-30 |
0.365 |
0.37 |
0.355 |
0.365 |
16988000 |
0.00 |
|
0.00% |
| 2017-10-27 |
0.375 |
0.375 |
0.355 |
0.365 |
32810000 |
-0.01 |
 |
-2.67% |
| 2017-10-26 |
0.36 |
0.375 |
0.35 |
0.375 |
56070000 |
0.02 |
|
4.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
