| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
3.89 |
3.9 |
3.86 |
3.87 |
650265230 |
-0.02 |
 |
-0.51% |
| 2017-10-31 |
3.94 |
3.95 |
3.89 |
3.89 |
878419554 |
-0.05 |
|
-1.27% |
| 2017-10-30 |
4.09 |
4.12 |
4.02 |
4.03 |
368507608 |
-0.06 |
|
-1.47% |
| 2017-10-27 |
3.97 |
4.07 |
3.96 |
4.06 |
405116582 |
0.09 |
 |
2.27% |
| 2017-10-26 |
3.95 |
3.98 |
3.93 |
3.94 |
322473424 |
-0.01 |
|
-0.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
