| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
30.2 |
30.3 |
29.65 |
29.7 |
15479106 |
-0.50 |
 |
-1.66% |
| 2017-10-31 |
29.7 |
29.85 |
29.3 |
29.75 |
32586711 |
0.05 |
 |
0.17% |
| 2017-10-30 |
31 |
31.2 |
29.6 |
30.1 |
49432791 |
-0.90 |
|
-2.90% |
| 2017-10-27 |
30.8 |
31.8 |
30.45 |
31.55 |
23131977 |
0.75 |
|
2.44% |
| 2017-10-26 |
30.55 |
30.85 |
30.35 |
30.8 |
14999358 |
0.25 |
|
0.82% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
