| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
9.19 |
9.19 |
9.18 |
9.18 |
1300 |
-0.01 |
 |
-0.11% |
| 2017-10-31 |
9.08 |
9.28 |
9.07 |
9.19 |
78600 |
0.11 |
 |
1.21% |
| 2017-10-30 |
9.05 |
9.3 |
9.05 |
9.15 |
85700 |
0.10 |
|
1.10% |
| 2017-10-27 |
9.15 |
9.22 |
8.85 |
9.06 |
172700 |
-0.09 |
|
-0.98% |
| 2017-10-26 |
9.22 |
9.33 |
9.1 |
9.15 |
134300 |
-0.07 |
|
-0.76% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
