| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
6.8 |
6.89 |
6.69 |
6.85 |
7266008 |
0.05 |
 |
0.74% |
| 2017-10-31 |
6.74 |
6.9 |
6.74 |
6.79 |
3303981 |
0.05 |
|
0.74% |
| 2017-10-30 |
7.1 |
7.11 |
6.7 |
6.76 |
4620002 |
-0.34 |
 |
-4.79% |
| 2017-10-27 |
6.79 |
7.25 |
6.79 |
6.96 |
10108249 |
0.17 |
|
2.50% |
| 2017-10-26 |
6.77 |
6.96 |
6.76 |
6.79 |
2361023 |
0.02 |
|
0.30% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
