| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
5.28 |
5.28 |
5.1 |
5.14 |
4362000 |
-0.14 |
 |
-2.65% |
| 2017-10-31 |
5.38 |
5.42 |
5.26 |
5.28 |
1430000 |
-0.10 |
|
-1.86% |
| 2017-10-30 |
5.28 |
5.45 |
5.23 |
5.34 |
3154000 |
0.06 |
 |
1.14% |
| 2017-10-27 |
5.48 |
5.48 |
5.22 |
5.27 |
3220000 |
-0.21 |
|
-3.83% |
| 2017-10-26 |
5.4 |
5.42 |
5.36 |
5.38 |
2630000 |
-0.02 |
|
-0.37% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
