| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
46.6 |
46.6 |
45.2 |
45.45 |
1591212 |
-1.15 |
 |
-2.47% |
| 2017-10-31 |
46 |
46.2 |
45.4 |
45.65 |
2071432 |
-0.35 |
|
-0.76% |
| 2017-10-30 |
46 |
46.45 |
45.2 |
45.3 |
1104800 |
-0.70 |
|
-1.52% |
| 2017-10-27 |
45.9 |
46.3 |
45.1 |
45.55 |
1866983 |
-0.35 |
|
-0.76% |
| 2017-10-26 |
45.15 |
46.2 |
45 |
45.4 |
3370500 |
0.25 |
 |
0.55% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
