| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
4.81 |
4.9 |
4.6 |
4.66 |
24705910 |
-0.15 |
 |
-3.12% |
| 2017-10-31 |
4.77 |
4.88 |
4.65 |
4.73 |
19450578 |
-0.04 |
|
-0.84% |
| 2017-10-30 |
4.44 |
4.75 |
4.33 |
4.75 |
39608790 |
0.31 |
 |
6.98% |
| 2017-10-27 |
4.44 |
4.68 |
4.3 |
4.37 |
30436489 |
-0.07 |
|
-1.58% |
| 2017-10-26 |
4.3 |
4.35 |
4.28 |
4.3 |
7601380 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
