| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
1.47 |
1.48 |
1.44 |
1.47 |
9122710 |
0.00 |
 |
0.00% |
| 2017-10-31 |
1.44 |
1.46 |
1.43 |
1.45 |
8042804 |
0.01 |
 |
0.69% |
| 2017-10-30 |
1.45 |
1.45 |
1.41 |
1.43 |
6368000 |
-0.02 |
 |
-1.38% |
| 2017-10-27 |
1.46 |
1.47 |
1.44 |
1.44 |
8806262 |
-0.02 |
|
-1.37% |
| 2017-10-26 |
1.44 |
1.47 |
1.43 |
1.46 |
6415679 |
0.02 |
|
1.39% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
