| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
1.34 |
1.34 |
1.3 |
1.33 |
181699400 |
-0.01 |
 |
-0.75% |
| 2017-10-31 |
1.32 |
1.37 |
1.31 |
1.34 |
220070496 |
0.02 |
 |
1.52% |
| 2017-10-30 |
1.35 |
1.36 |
1.3 |
1.32 |
189500797 |
-0.03 |
|
-2.22% |
| 2017-10-27 |
1.34 |
1.39 |
1.33 |
1.34 |
263221820 |
0.00 |
 |
0.00% |
| 2017-10-26 |
1.25 |
1.35 |
1.24 |
1.33 |
480857271 |
0.08 |
|
6.40% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
