| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
1.19 |
1.25 |
1.18 |
1.23 |
806000 |
0.04 |
 |
3.36% |
| 2017-10-31 |
1.17 |
1.19 |
1.15 |
1.19 |
380000 |
0.02 |
|
1.71% |
| 2017-10-27 |
1.2 |
1.2 |
1.17 |
1.19 |
33000 |
-0.01 |
 |
-0.83% |
| 2017-10-26 |
1.2 |
1.2 |
1.15 |
1.15 |
411000 |
-0.05 |
|
-4.17% |
| 2017-10-25 |
1.18 |
1.19 |
1.15 |
1.15 |
106000 |
-0.03 |
|
-2.54% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
