| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
4.74 |
4.79 |
4.64 |
4.76 |
1332500 |
0.02 |
 |
0.42% |
| 2017-10-31 |
4.61 |
4.79 |
4.61 |
4.72 |
1831500 |
0.11 |
|
2.39% |
| 2017-10-30 |
4.87 |
4.87 |
4.55 |
4.61 |
1386000 |
-0.26 |
 |
-5.34% |
| 2017-10-27 |
4.88 |
4.93 |
4.82 |
4.89 |
643000 |
0.01 |
|
0.20% |
| 2017-10-26 |
5.03 |
5.03 |
4.86 |
4.87 |
1274500 |
-0.16 |
|
-3.18% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
