| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
9.69 |
9.78 |
9.2 |
9.26 |
9197500 |
-0.43 |
 |
-4.44% |
| 2017-10-31 |
9.44 |
9.79 |
9.4 |
9.61 |
3255797 |
0.17 |
 |
1.80% |
| 2017-10-30 |
9.9 |
9.93 |
9.17 |
9.52 |
20540930 |
-0.38 |
|
-3.84% |
| 2017-10-27 |
10.76 |
10.84 |
9.88 |
9.91 |
22847992 |
-0.85 |
|
-7.90% |
| 2017-10-26 |
10.82 |
10.82 |
10.54 |
10.72 |
28262324 |
-0.10 |
|
-0.92% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
