| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
4.03 |
4.03 |
3.95 |
4.01 |
1940000 |
-0.02 |
 |
-0.50% |
| 2017-10-31 |
4.03 |
4.06 |
3.96 |
4 |
1896000 |
-0.03 |
|
-0.74% |
| 2017-10-30 |
4.05 |
4.08 |
3.97 |
3.99 |
2162000 |
-0.06 |
|
-1.48% |
| 2017-10-27 |
4.03 |
4.09 |
3.98 |
4.05 |
3194000 |
0.02 |
 |
0.50% |
| 2017-10-26 |
4.09 |
4.1 |
4 |
4.07 |
2270000 |
-0.02 |
|
-0.49% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
