| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
5.45 |
5.54 |
5.41 |
5.54 |
29908582 |
0.09 |
 |
1.65% |
| 2017-10-31 |
5.24 |
5.3 |
5.13 |
5.3 |
20826226 |
0.06 |
|
1.15% |
| 2017-10-30 |
5.3 |
5.32 |
5.19 |
5.2 |
8805262 |
-0.10 |
 |
-1.89% |
| 2017-10-27 |
5.2 |
5.32 |
5.2 |
5.28 |
18675470 |
0.08 |
|
1.54% |
| 2017-10-26 |
5.2 |
5.22 |
5.16 |
5.21 |
9699345 |
0.01 |
|
0.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
