| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
11.6 |
11.9 |
11.42 |
11.6 |
9990589 |
0.00 |
 |
0.00% |
| 2017-10-31 |
11.12 |
11.66 |
11.12 |
11.36 |
8977032 |
0.24 |
 |
2.16% |
| 2017-10-30 |
11.72 |
11.72 |
11.16 |
11.38 |
6390939 |
-0.34 |
 |
-2.90% |
| 2017-10-27 |
12.22 |
12.36 |
11.4 |
11.6 |
14294944 |
-0.62 |
|
-5.07% |
| 2017-10-26 |
12 |
12.3 |
11.9 |
12.04 |
6946776 |
0.04 |
|
0.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
