| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
5.13 |
5.3 |
5.13 |
5.22 |
5933798 |
0.09 |
 |
1.75% |
| 2017-10-31 |
5.1 |
5.16 |
5.06 |
5.09 |
4816526 |
-0.01 |
 |
-0.20% |
| 2017-10-30 |
5.19 |
5.25 |
5.01 |
5.14 |
4904529 |
-0.05 |
|
-0.96% |
| 2017-10-27 |
5.42 |
5.42 |
5.1 |
5.14 |
13504917 |
-0.28 |
|
-5.17% |
| 2017-10-26 |
5.3 |
5.45 |
5.3 |
5.36 |
12940722 |
0.06 |
|
1.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
