| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
7.98 |
8 |
7.7 |
7.79 |
988539 |
-0.19 |
 |
-2.38% |
| 2017-10-31 |
7.65 |
7.8 |
7.64 |
7.75 |
2234000 |
0.10 |
 |
1.31% |
| 2017-10-30 |
7.87 |
7.87 |
7.61 |
7.66 |
692000 |
-0.21 |
|
-2.67% |
| 2017-10-27 |
7.7 |
7.87 |
7.65 |
7.83 |
1901162 |
0.13 |
|
1.69% |
| 2017-10-26 |
7.6 |
7.89 |
7.59 |
7.64 |
2787000 |
0.04 |
|
0.53% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
