| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
3.57 |
3.6 |
3.53 |
3.59 |
7553000 |
0.02 |
 |
0.56% |
| 2017-10-31 |
3.43 |
3.63 |
3.37 |
3.5 |
20576928 |
0.07 |
|
2.04% |
| 2017-10-30 |
3.49 |
3.58 |
3.33 |
3.4 |
14295000 |
-0.09 |
 |
-2.58% |
| 2017-10-27 |
3.67 |
3.73 |
3.47 |
3.49 |
16326000 |
-0.18 |
|
-4.90% |
| 2017-10-26 |
3.8 |
3.8 |
3.67 |
3.67 |
12496000 |
-0.13 |
|
-3.42% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
