| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
30.8 |
30.8 |
28.75 |
29.15 |
28183095 |
-1.65 |
 |
-5.36% |
| 2017-10-31 |
30 |
30.6 |
29.7 |
30.05 |
20433362 |
0.05 |
 |
0.17% |
| 2017-10-30 |
30.85 |
30.85 |
29.25 |
29.75 |
19340074 |
-1.10 |
|
-3.57% |
| 2017-10-27 |
31.2 |
31.35 |
29.5 |
30.6 |
45417192 |
-0.60 |
|
-1.92% |
| 2017-10-26 |
31.15 |
31.7 |
30.8 |
31.2 |
9684989 |
0.05 |
|
0.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
