| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
15.88 |
16.16 |
15.88 |
16.08 |
228000 |
0.20 |
 |
1.26% |
| 2017-10-31 |
15.74 |
16 |
15.5 |
15.76 |
142850 |
0.02 |
|
0.13% |
| 2017-10-30 |
16.2 |
16.2 |
15.62 |
16 |
396000 |
-0.20 |
 |
-1.23% |
| 2017-10-27 |
15 |
16.16 |
15 |
16.14 |
2695000 |
1.14 |
|
7.60% |
| 2017-10-26 |
14.7 |
14.74 |
14.64 |
14.72 |
118000 |
0.02 |
|
0.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
