| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
6.64 |
6.65 |
6.36 |
6.43 |
50915117 |
-0.21 |
 |
-3.16% |
| 2017-10-31 |
6.5 |
6.61 |
6.44 |
6.58 |
33197765 |
0.08 |
 |
1.23% |
| 2017-10-30 |
6.68 |
6.74 |
6.45 |
6.47 |
35328162 |
-0.21 |
|
-3.14% |
| 2017-10-27 |
6.8 |
6.87 |
6.53 |
6.6 |
43567370 |
-0.20 |
|
-2.94% |
| 2017-10-26 |
6.82 |
6.94 |
6.68 |
6.76 |
28333351 |
-0.06 |
|
-0.88% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
