| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
2.33 |
2.33 |
2.3 |
2.32 |
256000 |
-0.01 |
 |
-0.43% |
| 2017-10-31 |
2.3 |
2.41 |
2.3 |
2.32 |
636000 |
0.02 |
 |
0.87% |
| 2017-10-30 |
2.32 |
2.33 |
2.24 |
2.29 |
578000 |
-0.03 |
|
-1.29% |
| 2017-10-27 |
2.23 |
2.32 |
2.23 |
2.3 |
354000 |
0.07 |
|
3.14% |
| 2017-10-26 |
2.33 |
2.33 |
2.32 |
2.33 |
1302000 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
