| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
2.7 |
2.73 |
2.65 |
2.68 |
59520440 |
-0.02 |
 |
-0.74% |
| 2017-10-31 |
2.69 |
2.71 |
2.66 |
2.7 |
30581540 |
0.01 |
 |
0.37% |
| 2017-10-30 |
2.71 |
2.73 |
2.66 |
2.67 |
38456000 |
-0.04 |
|
-1.48% |
| 2017-10-27 |
2.78 |
2.78 |
2.68 |
2.71 |
78182163 |
-0.07 |
|
-2.52% |
| 2017-10-26 |
2.83 |
2.84 |
2.77 |
2.78 |
42634200 |
-0.05 |
|
-1.77% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
