| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
78.5 |
78.5 |
77.7 |
78.15 |
889134 |
-0.35 |
 |
-0.45% |
| 2017-10-31 |
77.65 |
77.85 |
77.25 |
77.4 |
897184 |
-0.25 |
|
-0.32% |
| 2017-10-30 |
77.5 |
77.95 |
77.2 |
77.55 |
2498130 |
0.05 |
 |
0.06% |
| 2017-10-27 |
78.45 |
78.85 |
78 |
78.15 |
1497517 |
-0.30 |
|
-0.38% |
| 2017-10-26 |
78.7 |
79.2 |
78.6 |
79.15 |
1429127 |
0.45 |
|
0.57% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
