| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
7.29 |
7.32 |
7.21 |
7.23 |
407000 |
-0.06 |
 |
-0.82% |
| 2017-10-31 |
7.3 |
7.33 |
7.26 |
7.31 |
513000 |
0.01 |
 |
0.14% |
| 2017-10-30 |
7.29 |
7.35 |
7.22 |
7.3 |
633000 |
0.01 |
|
0.14% |
| 2017-10-27 |
7.3 |
7.32 |
7.26 |
7.28 |
824000 |
-0.02 |
|
-0.27% |
| 2017-10-26 |
7.29 |
7.42 |
7.25 |
7.28 |
2082000 |
-0.01 |
|
-0.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
