| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
4.22 |
4.28 |
4.21 |
4.23 |
792000 |
0.01 |
 |
0.24% |
| 2017-10-31 |
4.2 |
4.23 |
4.13 |
4.2 |
1447244 |
0.00 |
 |
0.00% |
| 2017-10-30 |
4.23 |
4.25 |
4.1 |
4.19 |
1500000 |
-0.04 |
 |
-0.95% |
| 2017-10-27 |
4.36 |
4.38 |
4.18 |
4.21 |
2338771 |
-0.15 |
|
-3.44% |
| 2017-10-26 |
4.3 |
4.39 |
4.3 |
4.39 |
1718000 |
0.09 |
|
2.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
